시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,380	80	+ 3.48%	19,010	45
09:06	2,385	85	+ 3.70%	18,956	45
09:05	2,385	85	+ 3.70%	16,967	41
09:04	2,395	95	+ 4.13%	14,147	34
09:03	2,405	105	+ 4.57%	13,995	34
09:02	2,405	105	+ 4.57%	7,816	19
09:01	2,370	70	+ 3.04%	2,279	5
09:00	2,355	55	+ 2.39%	1,969	5