시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,410	110	+ 4.78%	34,365	82
09:16	2,410	110	+ 4.78%	32,488	78
09:15	2,395	95	+ 4.13%	29,262	70
09:14	2,400	100	+ 4.35%	29,149	70
09:13	2,390	90	+ 3.91%	27,590	66
09:12	2,395	95	+ 4.13%	26,150	63
09:11	2,390	90	+ 3.91%	25,890	62
09:10	2,395	95	+ 4.13%	25,691	61
09:09	2,405	105	+ 4.57%	24,390	58
09:08	2,380	80	+ 3.48%	19,810	47