시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,437	137	+ 5.96%	60,128	145
09:26	2,440	140	+ 6.09%	59,650	144
09:25	2,435	135	+ 5.87%	59,398	143
09:24	2,430	130	+ 5.65%	57,893	139
09:23	2,430	130	+ 5.65%	57,392	138
09:22	2,435	135	+ 5.87%	55,274	133
09:21	2,425	125	+ 5.44%	55,244	133
09:20	2,435	135	+ 5.87%	49,776	120
09:19	2,430	130	+ 5.65%	46,917	113
09:18	2,425	125	+ 5.44%	45,988	110