시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,435	135	+ 5.87%	67,907	164
09:36	2,435	135	+ 5.87%	67,894	164
09:35	2,435	135	+ 5.87%	67,522	163
09:34	2,435	135	+ 5.87%	67,327	162
09:33	2,440	140	+ 6.09%	67,093	162
09:32	2,440	140	+ 6.09%	66,987	161
09:31	2,440	140	+ 6.09%	65,199	157
09:30	2,435	135	+ 5.87%	63,796	154
09:29	2,430	130	+ 5.65%	63,184	152
09:28	2,440	140	+ 6.09%	61,870	149