시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,430	130	+ 5.65%	76,853	185
09:46	2,435	135	+ 5.87%	76,802	185
09:45	2,420	120	+ 5.22%	75,901	183
09:44	2,430	130	+ 5.65%	75,250	181
09:43	2,410	110	+ 4.78%	73,674	178
09:42	2,415	115	+ 5.00%	73,454	177
09:41	2,415	115	+ 5.00%	73,404	177
09:40	2,420	120	+ 5.22%	73,282	177
09:39	2,420	120	+ 5.22%	68,930	166
09:38	2,425	125	+ 5.44%	68,235	165