시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,400	100	+ 4.35%	82,614	199
09:56	2,400	100	+ 4.35%	82,173	198
09:55	2,400	100	+ 4.35%	79,542	192
09:54	2,400	100	+ 4.35%	79,511	192
09:53	2,415	115	+ 5.00%	79,124	191
09:52	2,405	105	+ 4.57%	78,823	190
09:51	2,405	105	+ 4.57%	78,459	189
09:50	2,405	105	+ 4.57%	78,428	189
09:49	2,400	100	+ 4.35%	78,280	189
09:48	2,430	130	+ 5.65%	76,953	186