시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,440	140	+ 6.09%	153,133	368
13:02	2,440	140	+ 6.09%	152,533	367
13:01	2,440	140	+ 6.09%	152,401	367
13:00	2,435	135	+ 5.87%	150,229	361
12:59	2,435	135	+ 5.87%	150,174	361
12:58	2,430	130	+ 5.65%	149,729	360
12:57	2,425	125	+ 5.44%	147,340	354
12:56	2,430	130	+ 5.65%	147,091	354
12:52	2,430	130	+ 5.65%	147,075	354
12:47	2,420	120	+ 5.22%	147,048	354