시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,415	115	+ 5.00%	91,454	220
10:19	2,415	115	+ 5.00%	90,956	219
10:17	2,415	115	+ 5.00%	90,477	218
10:16	2,405	105	+ 4.57%	89,850	217
10:15	2,415	115	+ 5.00%	88,820	214
10:14	2,420	120	+ 5.22%	88,720	214
10:13	2,420	120	+ 5.22%	88,504	213
10:12	2,415	115	+ 5.00%	87,087	210
10:11	2,415	115	+ 5.00%	86,302	208
10:10	2,420	120	+ 5.22%	86,289	208