시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,380	80	+ 3.48%	115,867	279
11:06	2,390	90	+ 3.91%	115,755	279
11:04	2,390	90	+ 3.91%	113,884	274
11:02	2,385	85	+ 3.70%	113,616	273
11:01	2,395	95	+ 4.13%	110,727	267
10:56	2,395	95	+ 4.13%	110,722	267
10:55	2,395	95	+ 4.13%	110,721	267
10:54	2,395	95	+ 4.13%	110,645	266
10:53	2,395	95	+ 4.13%	108,033	260
10:51	2,390	90	+ 3.91%	105,957	255