시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,390	90	+ 3.91%	131,977	317
11:25	2,400	100	+ 4.35%	130,964	315
11:23	2,395	95	+ 4.13%	130,963	315
11:21	2,410	110	+ 4.78%	130,718	314
11:20	2,410	110	+ 4.78%	130,630	314
11:19	2,395	95	+ 4.13%	129,487	311
11:18	2,390	90	+ 3.91%	126,218	303
11:17	2,380	80	+ 3.48%	126,192	303
11:12	2,380	80	+ 3.48%	121,192	292
11:11	2,390	90	+ 3.91%	120,897	291