시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,390	90	+ 3.91%	132,681	319
11:49	2,390	90	+ 3.91%	132,668	319
11:47	2,385	85	+ 3.70%	132,620	319
11:41	2,385	85	+ 3.70%	132,353	318
11:38	2,385	85	+ 3.70%	132,349	318
11:37	2,390	90	+ 3.91%	132,318	318
11:36	2,387	87	+ 3.78%	132,300	318
11:33	2,385	85	+ 3.70%	132,299	318
11:31	2,390	90	+ 3.91%	132,192	318
11:28	2,390	90	+ 3.91%	132,032	317