시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,405	105	+ 4.57%	134,264	323
12:05	2,405	105	+ 4.57%	133,654	321
12:04	2,400	100	+ 4.35%	133,647	321
12:01	2,400	100	+ 4.35%	133,454	321
11:59	2,400	100	+ 4.35%	133,453	321
11:58	2,400	100	+ 4.35%	133,433	321
11:57	2,400	100	+ 4.35%	133,348	321
11:55	2,405	105	+ 4.57%	133,271	320
11:54	2,405	105	+ 4.57%	133,266	320
11:53	2,400	100	+ 4.35%	133,265	320