시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,410	110	+ 4.78%	137,636	331
12:25	2,410	110	+ 4.78%	137,634	331
12:24	2,410	110	+ 4.78%	137,632	331
12:19	2,415	115	+ 5.00%	137,331	330
12:17	2,410	110	+ 4.78%	136,685	329
12:15	2,410	110	+ 4.78%	136,638	328
12:14	2,420	120	+ 5.22%	136,633	328
12:13	2,412	112	+ 4.87%	136,121	327
12:11	2,410	110	+ 4.78%	136,111	327
12:07	2,405	105	+ 4.57%	134,593	324