시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,390	90	+ 3.91%	97,817	236
10:27	2,400	100	+ 4.35%	93,895	226
10:26	2,410	110	+ 4.78%	92,898	224
10:25	2,415	115	+ 5.00%	92,791	224
10:22	2,415	115	+ 5.00%	92,691	223
10:21	2,415	115	+ 5.00%	91,761	221
10:20	2,415	115	+ 5.00%	91,454	220
10:19	2,415	115	+ 5.00%	90,956	219
10:17	2,415	115	+ 5.00%	90,477	218
10:16	2,405	105	+ 4.57%	89,850	217