시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,390	90	+ 3.91%	105,843	255
10:41	2,390	90	+ 3.91%	105,343	254
10:40	2,395	95	+ 4.13%	104,858	253
10:39	2,395	95	+ 4.13%	104,851	253
10:35	2,395	95	+ 4.13%	104,317	251
10:34	2,395	95	+ 4.13%	103,836	250
10:33	2,390	90	+ 3.91%	103,825	250
10:32	2,395	95	+ 4.13%	103,776	250
10:31	2,395	95	+ 4.13%	103,767	250
10:30	2,395	95	+ 4.13%	99,030	239