시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,405	105	+ 4.57%	214,108	516
15:04	2,405	105	+ 4.57%	214,078	516
15:03	2,395	95	+ 4.13%	212,504	512
15:02	2,400	100	+ 4.35%	212,282	512
15:01	2,400	100	+ 4.35%	212,158	511
15:00	2,390	90	+ 3.91%	212,104	511
14:59	2,395	95	+ 4.13%	211,686	510
14:56	2,400	100	+ 4.35%	211,608	510
14:55	2,395	95	+ 4.13%	211,448	510
14:54	2,390	90	+ 3.91%	209,165	504