시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	79,200	1,100	- 1.37%	129,753	10,241
12:52	79,300	1,000	- 1.25%	129,300	10,205
12:51	79,200	1,100	- 1.37%	129,070	10,187
12:50	79,200	1,100	- 1.37%	128,757	10,162
12:49	79,200	1,100	- 1.37%	128,219	10,119
12:48	79,200	1,100	- 1.37%	127,867	10,091
12:47	79,100	1,200	- 1.49%	126,283	9,966
12:46	79,100	1,200	- 1.49%	126,234	9,962
12:45	79,100	1,200	- 1.49%	124,721	9,842
12:44	79,100	1,200	- 1.49%	124,599	9,833