시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	79,200	1,100	- 1.37%	132,165	10,432
13:02	79,200	1,100	- 1.37%	132,036	10,422
13:01	79,200	1,100	- 1.37%	131,959	10,416
13:00	79,200	1,100	- 1.37%	131,882	10,410
12:59	79,300	1,000	- 1.25%	131,705	10,396
12:58	79,300	1,000	- 1.25%	130,896	10,331
12:57	79,300	1,000	- 1.25%	130,732	10,318
12:56	79,300	1,000	- 1.25%	130,665	10,313
12:55	79,100	1,200	- 1.49%	130,419	10,294
12:54	79,200	1,100	- 1.37%	130,039	10,263