시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	79,100	1,200	- 1.49%	136,106	10,744
13:12	79,200	1,100	- 1.37%	135,736	10,715
13:11	79,300	1,000	- 1.25%	135,269	10,678
13:10	79,200	1,100	- 1.37%	134,860	10,645
13:09	79,100	1,200	- 1.49%	134,614	10,626
13:08	79,100	1,200	- 1.49%	133,749	10,557
13:07	79,100	1,200	- 1.49%	133,553	10,542
13:06	79,200	1,100	- 1.37%	132,577	10,465
13:05	79,200	1,100	- 1.37%	132,419	10,452
13:04	79,200	1,100	- 1.37%	132,259	10,439