시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	79,300	1,000	- 1.25%	138,136	10,905
13:22	79,300	1,000	- 1.25%	138,021	10,896
13:21	79,300	1,000	- 1.25%	137,801	10,879
13:20	79,300	1,000	- 1.25%	137,376	10,845
13:19	79,300	1,000	- 1.25%	137,293	10,838
13:18	79,300	1,000	- 1.25%	137,165	10,828
13:17	79,200	1,100	- 1.37%	136,762	10,796
13:16	79,200	1,100	- 1.37%	136,693	10,791
13:15	79,200	1,100	- 1.37%	136,404	10,768
13:14	79,200	1,100	- 1.37%	136,317	10,761