시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	79,000	1,300	- 1.62%	20,710	1,641
09:09	79,000	1,300	- 1.62%	18,468	1,464
09:08	79,000	1,300	- 1.62%	17,650	1,399
09:07	78,900	1,400	- 1.74%	16,854	1,337
09:06	79,000	1,300	- 1.62%	15,772	1,251
09:05	79,000	1,300	- 1.62%	12,086	960
09:04	79,200	1,100	- 1.37%	8,140	648
09:03	79,600	700	- 0.87%	5,279	421
09:02	79,600	700	- 0.87%	4,612	368
09:01	79,700	600	- 0.75%	2,546	204