시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	78,800	1,500	- 1.87%	28,905	2,288
09:19	78,900	1,400	- 1.74%	26,813	2,123
09:18	78,900	1,400	- 1.74%	26,331	2,085
09:17	79,000	1,300	- 1.62%	25,861	2,048
09:16	78,900	1,400	- 1.74%	25,435	2,014
09:15	79,000	1,300	- 1.62%	24,252	1,921
09:14	79,000	1,300	- 1.62%	23,815	1,886
09:13	79,000	1,300	- 1.62%	23,075	1,828
09:12	79,100	1,200	- 1.49%	22,447	1,778
09:11	79,000	1,300	- 1.62%	21,668	1,717