시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	79,000	1,300	- 1.62%	43,239	3,421
09:39	79,000	1,300	- 1.62%	41,627	3,294
09:38	78,800	1,500	- 1.87%	40,704	3,221
09:37	79,000	1,300	- 1.62%	39,656	3,138
09:36	79,100	1,200	- 1.49%	38,996	3,086
09:35	79,300	1,000	- 1.25%	38,613	3,056
09:34	79,100	1,200	- 1.49%	38,050	3,011
09:33	79,200	1,100	- 1.37%	37,582	2,974
09:32	79,400	900	- 1.12%	37,102	2,936
09:31	79,200	1,100	- 1.37%	36,668	2,901