| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 79,100 | 1,200 | - 1.49% | 47,328 | 3,744 |
| 09:49 | 79,100 | 1,200 | - 1.49% | 46,973 | 3,716 |
| 09:48 | 79,100 | 1,200 | - 1.49% | 46,611 | 3,687 |
| 09:47 | 78,900 | 1,400 | - 1.74% | 45,320 | 3,585 |
| 09:46 | 79,000 | 1,300 | - 1.62% | 44,843 | 3,547 |
| 09:45 | 78,900 | 1,400 | - 1.74% | 44,729 | 3,538 |
| 09:44 | 79,000 | 1,300 | - 1.62% | 44,618 | 3,530 |
| 09:43 | 79,100 | 1,200 | - 1.49% | 44,050 | 3,485 |
| 09:42 | 79,100 | 1,200 | - 1.49% | 43,732 | 3,460 |
| 09:41 | 78,900 | 1,400 | - 1.74% | 43,452 | 3,438 |