시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	78,800	1,500	- 1.87%	61,230	4,840
09:59	78,800	1,500	- 1.87%	59,343	4,691
09:58	78,900	1,400	- 1.74%	59,077	4,670
09:57	78,800	1,500	- 1.87%	58,839	4,651
09:56	78,700	1,600	- 1.99%	55,361	4,377
09:55	78,900	1,400	- 1.74%	50,664	4,007
09:54	79,000	1,300	- 1.62%	50,410	3,987
09:53	79,000	1,300	- 1.62%	49,687	3,930
09:52	79,000	1,300	- 1.62%	49,481	3,914
09:51	79,000	1,300	- 1.62%	49,098	3,884