시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	78,900	1,400	- 1.74%	66,822	5,280
10:09	78,800	1,500	- 1.87%	66,487	5,254
10:08	78,800	1,500	- 1.87%	65,902	5,208
10:07	78,800	1,500	- 1.87%	64,572	5,103
10:06	78,900	1,400	- 1.74%	64,235	5,077
10:05	78,700	1,600	- 1.99%	63,933	5,053
10:04	78,700	1,600	- 1.99%	62,714	4,957
10:03	78,700	1,600	- 1.99%	62,568	4,945
10:02	78,700	1,600	- 1.99%	62,420	4,934
10:01	78,800	1,500	- 1.87%	61,498	4,861