시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	78,800	1,500	- 1.87%	71,135	5,620
10:19	78,900	1,400	- 1.74%	70,816	5,595
10:18	78,800	1,500	- 1.87%	70,601	5,578
10:17	78,900	1,400	- 1.74%	69,909	5,524
10:16	78,800	1,500	- 1.87%	69,306	5,476
10:15	78,900	1,400	- 1.74%	68,975	5,450
10:14	78,800	1,500	- 1.87%	68,720	5,430
10:13	79,000	1,300	- 1.62%	68,311	5,398
10:12	78,900	1,400	- 1.74%	67,695	5,349
10:11	78,800	1,500	- 1.87%	67,150	5,306