시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	78,700	1,600	- 1.99%	75,959	6,001
10:29	78,700	1,600	- 1.99%	75,175	5,939
10:28	78,800	1,500	- 1.87%	73,798	5,830
10:27	78,800	1,500	- 1.87%	73,683	5,821
10:26	78,800	1,500	- 1.87%	73,484	5,806
10:25	78,800	1,500	- 1.87%	73,139	5,778
10:24	78,800	1,500	- 1.87%	72,741	5,747
10:23	78,800	1,500	- 1.87%	71,961	5,686
10:22	78,900	1,400	- 1.74%	71,762	5,670
10:21	78,800	1,500	- 1.87%	71,213	5,627