시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	79,300	1,000	- 1.25%	140,611	11,101
13:32	79,300	1,000	- 1.25%	140,431	11,087
13:31	79,300	1,000	- 1.25%	140,338	11,080
13:30	79,300	1,000	- 1.25%	140,068	11,058
13:29	79,300	1,000	- 1.25%	139,883	11,044
13:28	79,200	1,100	- 1.37%	139,119	10,983
13:27	79,200	1,100	- 1.37%	138,983	10,972
13:26	79,200	1,100	- 1.37%	138,840	10,961
13:25	79,200	1,100	- 1.37%	138,711	10,951
13:24	79,300	1,000	- 1.25%	138,269	10,916