시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	78,700	1,600	- 1.99%	80,853	6,386
10:39	78,700	1,600	- 1.99%	80,665	6,371
10:38	78,700	1,600	- 1.99%	80,490	6,357
10:37	78,700	1,600	- 1.99%	80,062	6,324
10:36	78,750	1,550	- 1.93%	79,880	6,309
10:35	78,700	1,600	- 1.99%	79,775	6,301
10:34	78,700	1,600	- 1.99%	79,510	6,280
10:33	78,700	1,600	- 1.99%	76,715	6,060
10:32	78,700	1,600	- 1.99%	76,372	6,033
10:31	78,700	1,600	- 1.99%	76,149	6,016