시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	78,700	1,600	- 1.99%	85,081	6,719
10:49	78,800	1,500	- 1.87%	84,850	6,700
10:48	78,700	1,600	- 1.99%	84,447	6,669
10:47	78,700	1,600	- 1.99%	82,899	6,547
10:46	78,700	1,600	- 1.99%	82,587	6,522
10:45	78,700	1,600	- 1.99%	82,377	6,506
10:44	78,700	1,600	- 1.99%	82,205	6,492
10:43	78,700	1,600	- 1.99%	82,060	6,481
10:42	78,700	1,600	- 1.99%	81,387	6,428
10:41	78,700	1,600	- 1.99%	81,040	6,401