시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	78,600	1,700	- 2.12%	89,665	7,079
10:59	78,600	1,700	- 2.12%	89,496	7,066
10:58	78,700	1,600	- 1.99%	89,170	7,040
10:57	78,600	1,700	- 2.12%	89,037	7,030
10:56	78,600	1,700	- 2.12%	88,851	7,015
10:55	78,700	1,600	- 1.99%	88,279	6,970
10:54	78,600	1,700	- 2.12%	87,744	6,928
10:53	78,600	1,700	- 2.12%	87,354	6,897
10:52	78,700	1,600	- 1.99%	87,103	6,878
10:51	78,600	1,700	- 2.12%	85,988	6,790