시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	78,600	1,700	- 2.12%	100,458	7,928
11:09	78,600	1,700	- 2.12%	100,177	7,906
11:08	78,700	1,600	- 1.99%	98,426	7,768
11:07	78,600	1,700	- 2.12%	94,839	7,486
11:06	78,650	1,650	- 2.06%	94,454	7,456
11:05	78,700	1,600	- 1.99%	94,194	7,435
11:04	78,700	1,600	- 1.99%	94,005	7,420
11:03	78,600	1,700	- 2.12%	90,429	7,139
11:02	78,600	1,700	- 2.12%	90,250	7,125
11:01	78,700	1,600	- 1.99%	89,795	7,089