시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	78,700	1,600	- 1.99%	103,643	8,179
11:19	78,700	1,600	- 1.99%	103,562	8,172
11:18	78,700	1,600	- 1.99%	103,431	8,162
11:17	78,700	1,600	- 1.99%	103,302	8,152
11:16	78,800	1,500	- 1.87%	102,116	8,058
11:15	78,700	1,600	- 1.99%	101,911	8,042
11:14	78,700	1,600	- 1.99%	101,709	8,026
11:13	78,700	1,600	- 1.99%	101,139	7,981
11:12	78,700	1,600	- 1.99%	100,862	7,960
11:11	78,700	1,600	- 1.99%	100,642	7,942