시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	78,600	1,700	- 2.12%	106,846	8,431
11:29	78,700	1,600	- 1.99%	106,591	8,411
11:28	78,700	1,600	- 1.99%	106,254	8,384
11:27	78,700	1,600	- 1.99%	106,077	8,370
11:26	78,700	1,600	- 1.99%	105,898	8,356
11:25	78,700	1,600	- 1.99%	105,682	8,339
11:24	78,700	1,600	- 1.99%	105,108	8,294
11:23	78,800	1,500	- 1.87%	104,167	8,220
11:22	78,700	1,600	- 1.99%	103,982	8,205
11:21	78,700	1,600	- 1.99%	103,812	8,192