시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	78,800	1,500	- 1.87%	110,086	8,686
11:39	78,900	1,400	- 1.74%	109,912	8,672
11:38	78,900	1,400	- 1.74%	109,724	8,657
11:37	78,700	1,600	- 1.99%	109,351	8,628
11:36	78,700	1,600	- 1.99%	109,020	8,602
11:35	78,700	1,600	- 1.99%	108,917	8,594
11:34	78,900	1,400	- 1.74%	108,676	8,575
11:33	78,900	1,400	- 1.74%	108,394	8,552
11:32	78,600	1,700	- 2.12%	107,245	8,462
11:31	78,700	1,600	- 1.99%	107,057	8,447