시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	78,900	1,400	- 1.74%	113,317	8,941
11:49	78,900	1,400	- 1.74%	113,034	8,918
11:48	79,000	1,300	- 1.62%	112,751	8,896
11:47	78,800	1,500	- 1.87%	112,248	8,856
11:46	78,900	1,400	- 1.74%	111,320	8,783
11:45	78,800	1,500	- 1.87%	111,010	8,759
11:44	78,800	1,500	- 1.87%	110,796	8,742
11:43	78,800	1,500	- 1.87%	110,581	8,725
11:42	78,800	1,500	- 1.87%	110,458	8,715
11:41	78,800	1,500	- 1.87%	110,158	8,691