시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	79,100	1,200	- 1.49%	118,403	9,343
12:09	79,100	1,200	- 1.49%	118,312	9,335
12:08	79,100	1,200	- 1.49%	118,255	9,331
12:07	79,100	1,200	- 1.49%	117,965	9,308
12:06	79,100	1,200	- 1.49%	117,845	9,298
12:05	79,000	1,300	- 1.62%	117,704	9,287
12:04	79,000	1,300	- 1.62%	117,481	9,270
12:03	79,000	1,300	- 1.62%	117,095	9,239
12:02	79,000	1,300	- 1.62%	116,842	9,219
12:01	79,000	1,300	- 1.62%	116,617	9,201