시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	79,800	500	- 0.62%	182,157	14,408
15:09	79,600	700	- 0.87%	181,445	14,351
15:08	79,800	500	- 0.62%	180,769	14,297
15:07	79,800	500	- 0.62%	180,210	14,252
15:06	79,900	400	- 0.50%	179,939	14,231
15:05	79,900	400	- 0.50%	179,644	14,207
15:04	79,700	600	- 0.75%	179,280	14,178
15:03	79,700	600	- 0.75%	179,022	14,158
15:02	79,700	600	- 0.75%	178,771	14,138
15:01	79,700	600	- 0.75%	176,980	13,995