시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	79,000	1,300	- 1.62%	120,328	9,495
12:19	79,000	1,300	- 1.62%	120,220	9,486
12:18	79,000	1,300	- 1.62%	119,952	9,465
12:17	79,100	1,200	- 1.49%	119,853	9,457
12:16	79,100	1,200	- 1.49%	119,093	9,397
12:15	79,100	1,200	- 1.49%	118,984	9,389
12:14	79,100	1,200	- 1.49%	118,924	9,384
12:13	79,100	1,200	- 1.49%	118,822	9,376
12:12	79,100	1,200	- 1.49%	118,697	9,366
12:11	79,100	1,200	- 1.49%	118,515	9,352