시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	79,100	1,200	- 1.49%	122,349	9,655
12:29	79,100	1,200	- 1.49%	122,296	9,651
12:28	79,200	1,100	- 1.37%	122,073	9,633
12:27	79,200	1,100	- 1.37%	121,964	9,624
12:26	79,100	1,200	- 1.49%	121,793	9,611
12:25	79,200	1,100	- 1.37%	121,729	9,606
12:24	79,100	1,200	- 1.49%	121,685	9,602
12:23	79,100	1,200	- 1.49%	121,593	9,595
12:22	79,100	1,200	- 1.49%	121,415	9,581
12:21	79,000	1,300	- 1.62%	120,431	9,503