시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	79,200	1,100	- 1.37%	124,153	9,797
12:39	79,100	1,200	- 1.49%	124,025	9,787
12:38	79,100	1,200	- 1.49%	123,653	9,758
12:37	79,100	1,200	- 1.49%	123,569	9,751
12:36	79,100	1,200	- 1.49%	123,471	9,744
12:35	79,100	1,200	- 1.49%	123,374	9,736
12:34	79,100	1,200	- 1.49%	123,284	9,729
12:33	79,100	1,200	- 1.49%	123,173	9,720
12:32	79,100	1,200	- 1.49%	123,079	9,713
12:31	79,200	1,100	- 1.37%	122,971	9,704