시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	79,100	1,200	- 1.49%	118,984	9,389
12:14	79,100	1,200	- 1.49%	118,924	9,384
12:13	79,100	1,200	- 1.49%	118,822	9,376
12:12	79,100	1,200	- 1.49%	118,697	9,366
12:11	79,100	1,200	- 1.49%	118,515	9,352
12:10	79,100	1,200	- 1.49%	118,403	9,343
12:09	79,100	1,200	- 1.49%	118,312	9,335
12:08	79,100	1,200	- 1.49%	118,255	9,331
12:07	79,100	1,200	- 1.49%	117,965	9,308
12:06	79,100	1,200	- 1.49%	117,845	9,298