시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	79,200	1,100	- 1.37%	121,729	9,606
12:24	79,100	1,200	- 1.49%	121,685	9,602
12:23	79,100	1,200	- 1.49%	121,593	9,595
12:22	79,100	1,200	- 1.49%	121,415	9,581
12:21	79,000	1,300	- 1.62%	120,431	9,503
12:20	79,000	1,300	- 1.62%	120,328	9,495
12:19	79,000	1,300	- 1.62%	120,220	9,486
12:18	79,000	1,300	- 1.62%	119,952	9,465
12:17	79,100	1,200	- 1.49%	119,853	9,457
12:16	79,100	1,200	- 1.49%	119,093	9,397