시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	80,000	300	- 0.37%	205,754	16,294
15:19	79,700	600	- 0.75%	185,437	14,669
15:18	79,650	650	- 0.81%	185,000	14,634
15:17	79,700	600	- 0.75%	184,750	14,614
15:16	79,600	700	- 0.87%	184,466	14,592
15:15	79,600	700	- 0.87%	184,131	14,565
15:14	79,700	600	- 0.75%	183,498	14,515
15:13	79,600	700	- 0.87%	183,177	14,489
15:12	79,700	600	- 0.75%	182,827	14,461
15:11	79,700	600	- 0.75%	182,479	14,433