시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	79,000	1,300	- 1.62%	116,617	9,201
12:00	79,100	1,200	- 1.49%	116,483	9,191
11:59	79,000	1,300	- 1.62%	116,345	9,180
11:58	79,100	1,200	- 1.49%	116,187	9,167
11:57	79,000	1,300	- 1.62%	116,062	9,158
11:56	78,900	1,400	- 1.74%	114,299	9,018
11:55	78,900	1,400	- 1.74%	114,169	9,008
11:54	78,900	1,400	- 1.74%	113,871	8,984
11:53	79,000	1,300	- 1.62%	113,718	8,972
11:52	79,000	1,300	- 1.62%	113,579	8,961