시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	7,700	110	+ 1.45%	5,701	44
11:30	7,600	10	+ 0.13%	5,550	43
11:00	7,610	20	+ 0.26%	4,372	34
10:30	7,600	10	+ 0.13%	3,817	29
10:00	7,600	10	+ 0.13%	3,046	24
09:30	7,750	160	+ 2.11%	2,336	18
09:00	7,750	160	+ 2.11%	205	2