시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,840	120	+ 2.54%	1,628,794	7,873
13:59	4,835	115	+ 2.44%	1,625,416	7,857
13:58	4,835	115	+ 2.44%	1,623,065	7,846
13:57	4,825	105	+ 2.23%	1,621,395	7,838
13:56	4,820	100	+ 2.12%	1,616,395	7,813
13:55	4,825	105	+ 2.23%	1,614,149	7,803
13:54	4,820	100	+ 2.12%	1,612,987	7,797
13:53	4,820	100	+ 2.12%	1,612,756	7,796
13:52	4,820	100	+ 2.12%	1,611,722	7,791
13:51	4,825	105	+ 2.23%	1,610,826	7,787