시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,865	145	+ 3.07%	1,692,343	8,182
14:09	4,860	140	+ 2.97%	1,687,156	8,157
14:08	4,860	140	+ 2.97%	1,681,362	8,128
14:07	4,865	145	+ 3.07%	1,675,642	8,101
14:06	4,855	135	+ 2.86%	1,668,957	8,068
14:05	4,860	140	+ 2.97%	1,664,390	8,046
14:04	4,855	135	+ 2.86%	1,662,231	8,036
14:03	4,855	135	+ 2.86%	1,655,518	8,003
14:02	4,855	135	+ 2.86%	1,654,003	7,996
14:01	4,850	130	+ 2.75%	1,645,040	7,952