시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,925	205	+ 4.34%	1,927,017	9,329
14:19	4,915	195	+ 4.13%	1,908,704	9,239
14:18	4,915	195	+ 4.13%	1,901,823	9,206
14:17	4,895	175	+ 3.71%	1,843,988	8,922
14:16	4,895	175	+ 3.71%	1,820,531	8,807
14:15	4,885	165	+ 3.50%	1,809,662	8,754
14:14	4,875	155	+ 3.28%	1,734,727	8,388
14:13	4,860	140	+ 2.97%	1,707,818	8,257
14:12	4,860	140	+ 2.97%	1,701,393	8,226
14:11	4,860	140	+ 2.97%	1,694,955	8,195